Cap Mercato $3.99T
2.45%
Volume 24o $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9949 | $0.9937 | $0.9975 | $0.9963 | $138,005 | - |
| Jul-14 2025 | $0.9959 | $0.993 | $0.9961 | $0.9955 | $134,482 | - |
| Jul-13 2025 | $0.9977 | $0.9927 | $0.9981 | $0.9962 | $141,692 | - |
| Jul-12 2025 | $0.9928 | $0.9927 | $0.9962 | $0.9961 | $140,887 | - |
| Jul-11 2025 | $0.9954 | $0.9934 | $0.9962 | $0.9954 | $138,193 | - |
| Jul-10 2025 | $0.9956 | $0.9933 | $0.9982 | $0.996 | $140,286 | - |
| Jul-09 2025 | $0.994 | $0.9934 | $0.9963 | $0.9958 | $142,933 | - |
| Jul-08 2025 | $0.9937 | $0.9929 | $0.9961 | $0.9953 | $145,025 | - |
| Jul-07 2025 | $0.9957 | $0.993 | $0.9985 | $0.9957 | $138,307 | - |
| Jul-06 2025 | $0.9941 | $0.9936 | $0.9981 | $0.9959 | $143,609 | - |
| Jul-05 2025 | $0.9961 | $0.9932 | $0.9983 | $0.9954 | $142,977 | - |
| Jul-04 2025 | $0.9953 | $0.9936 | $0.9978 | $0.9956 | $143,658 | - |
| Jul-03 2025 | $0.9959 | $0.9937 | $0.9982 | $0.9951 | $137,840 | - |
| Jul-02 2025 | $0.9956 | $0.9935 | $0.999 | $0.9956 | $141,870 | - |
| Jul-01 2025 | $0.9959 | $0.9926 | $0.998 | $0.9958 | $143,917 | - |