Cap Mercato $2.49T
0.19%
Volume 24o $109.69B
-73.04%
BTC % 53.73%
-0.13%
ETH % 9.94%
-0.3%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Apr-02 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Apr-01 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-31 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-30 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-29 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-28 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-27 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-26 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-25 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-24 2026 | $0.255921 | $0.25592 | $0.255987 | $0.25595 | - | - |
| Mar-23 2026 | $0.255919 | $0.255919 | $0.899845 | $0.899845 | $2 | - |
| Mar-22 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-21 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-20 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |