Cap Mercato $4.03T 0.72%
Volume 24o $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZEDXION USDZ

Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9988 $0.9981 $0.9999 $0.999 $121,598 -
Oct-23 2025 $0.9994 $0.9976 $0.9998 $0.9984 $145,671 -
Oct-22 2025 $0.9983 $0.9982 $1.0000 $0.9999 $157,188 -
Oct-21 2025 $0.999 $0.9982 $0.9994 $0.9988 $148,815 -
Oct-20 2025 $0.999 $0.9981 $0.9997 $0.9993 $143,669 -
Oct-19 2025 $0.9992 $0.9981 $0.9999 $0.9983 $144,393 -
Oct-18 2025 $0.9982 $0.9977 $0.9998 $0.9983 $146,047 -
Oct-17 2025 $0.9984 $0.9977 $0.9992 $0.9986 $146,448 -
Oct-16 2025 $0.9989 $0.998 $0.9996 $0.999 $145,630 -
Oct-15 2025 $0.9985 $0.9983 $0.9997 $0.9991 $148,180 -
Oct-14 2025 $0.9983 $0.9983 $1.0001 $0.9993 $145,616 -
Oct-13 2025 $0.9994 $0.9986 $1.0004 $0.9988 $149,195 -
Oct-12 2025 $0.999 $0.9986 $1.0008 $1.0008 $149,350 -
Oct-11 2025 $1.0004 $0.9985 $1.0006 $1.0003 $145,829 -
Oct-10 2025 $1.0014 $0.9981 $1.0014 $0.9991 $146,838 -

Analisi storica e di mercato del prezzo di ZEDXION (USDZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1236 giorni, dal giorno 07-06-2022.