Cap Mercato $4.51T
0.84%
Volume 24o $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9986 | $0.9979 | $0.9995 | $0.999 | $144,381 | - |
| Oct-03 2025 | $0.9985 | $0.9978 | $1.0004 | $0.999 | $143,231 | - |
| Oct-02 2025 | $0.9987 | $0.9982 | $0.9996 | $0.9987 | $146,883 | - |
| Oct-01 2025 | $0.9993 | $0.9979 | $0.9994 | $0.998 | $146,305 | - |
| Sep-30 2025 | $0.998 | $0.998 | $1.0001 | $0.9987 | $146,594 | - |
| Sep-29 2025 | $0.9998 | $0.9979 | $0.9998 | $0.9985 | $144,958 | - |
| Sep-28 2025 | $0.998 | $0.998 | $0.9996 | $0.9985 | $146,325 | - |
| Sep-27 2025 | $0.9976 | $0.9976 | $0.9999 | $0.9981 | $144,601 | - |
| Sep-26 2025 | $0.9989 | $0.9985 | $0.9999 | $0.9989 | $148,957 | - |
| Sep-25 2025 | $0.999 | $0.9981 | $0.9999 | $0.9989 | $146,388 | - |
| Sep-24 2025 | $0.9984 | $0.9983 | $0.9999 | $0.9991 | $145,298 | - |
| Sep-23 2025 | $0.9996 | $0.9984 | $0.9998 | $0.9991 | $147,821 | - |
| Sep-22 2025 | $0.9995 | $0.9982 | $1.0000 | $1.0000 | $149,281 | - |
| Sep-21 2025 | $0.9989 | $0.9981 | $1.0001 | $0.9982 | $147,395 | - |
| Sep-20 2025 | $0.9987 | $0.9983 | $0.9994 | $0.9994 | $147,968 | - |