Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9965 | $0.996 | $0.9975 | $0.9966 | $223,306 | - |
| Oct-26 2024 | $0.9965 | $0.9957 | $0.9973 | $0.996 | $209,871 | - |
| Oct-25 2024 | $0.9959 | $0.9958 | $0.9983 | $0.9969 | $183,199 | - |
| Oct-24 2024 | $0.9969 | $0.9955 | $0.9983 | $0.9975 | $105,193 | - |
| Oct-23 2024 | $0.9971 | $0.9957 | $0.9977 | $0.997 | $58,233 | - |
| Oct-22 2024 | $0.9964 | $0.9961 | $0.9983 | $0.9977 | $61,297 | - |
| Oct-21 2024 | $0.9976 | $0.9963 | $0.9986 | $0.9977 | $75,003 | - |
| Oct-20 2024 | $0.9974 | $0.9972 | $0.9984 | $0.9977 | $89,484 | - |
| Oct-19 2024 | $0.998 | $0.9971 | $0.9984 | $0.9974 | $93,265 | - |
| Oct-18 2024 | $0.9973 | $0.9972 | $0.9982 | $0.9975 | $117,096 | - |
| Oct-17 2024 | $0.9979 | $0.997 | $0.9982 | $0.9977 | $132,631 | - |
| Oct-16 2024 | $0.998 | $0.9972 | $0.9983 | $0.9977 | $152,446 | - |
| Oct-15 2024 | $0.9979 | $0.9969 | $0.9981 | $0.9978 | $228,284 | - |
| Oct-14 2024 | $0.9975 | $0.9969 | $0.9982 | $0.9972 | $245,347 | - |
| Oct-13 2024 | $0.9972 | $0.9971 | $0.9983 | $0.9971 | $268,760 | - |