Cap Mercato $2.35T
-2.1%
Volume 24o $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.9984 | $0.9979 | $0.9992 | $0.9992 | $878,886 | - |
Aug-25 2024 | $0.9994 | $0.9979 | $0.9994 | $0.9989 | $854,920 | - |
Aug-24 2024 | $0.9986 | $0.9978 | $0.9995 | $0.9995 | $848,908 | - |
Aug-23 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9982 | $851,295 | - |
Aug-22 2024 | $0.999 | $0.9977 | $0.9996 | $0.9982 | $820,265 | - |
Aug-21 2024 | $0.9981 | $0.9976 | $0.9988 | $0.9978 | $829,648 | - |
Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |