Cap Mercato $2.45T
-1.13%
Volume 24o $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9984 | $0.9976 | $0.9987 | $0.9977 | $246,184 | - |
| Sep-27 2024 | $0.9981 | $0.9973 | $0.9986 | $0.9979 | $224,148 | - |
| Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
| Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
| Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
| Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
| Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
| Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
| Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
| Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
| Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |
| Sep-17 2024 | $0.9983 | $0.9971 | $0.9988 | $0.9979 | $251,889 | - |
| Sep-16 2024 | $0.9987 | $0.9971 | $0.9992 | $0.998 | $243,663 | - |
| Sep-15 2024 | $0.999 | $0.9973 | $0.999 | $0.9976 | $257,518 | - |
| Sep-14 2024 | $0.9982 | $0.9975 | $0.9991 | $0.9987 | $266,648 | - |