Cap Mercato $2.40T
4.83%
Volume 24o $154.36B
10.15%
BTC % 52.45%
0.43%
ETH % 13.8%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ZEDXION (USDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.999 | $0.9977 | $0.9996 | $0.9982 | $820,265 | - |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9988 | $0.9978 | $829,648 | - |
| Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
| Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
| Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
| Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
| Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
| Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
| Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |
| Aug-10 2024 | $0.9984 | $0.9978 | $0.9991 | $0.9983 | $864,869 | - |
| Aug-09 2024 | $0.9984 | $0.9975 | $0.9991 | $0.999 | $836,787 | - |
| Aug-08 2024 | $0.9986 | $0.9978 | $0.9991 | $0.998 | $861,158 | - |