Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Sky Dollar (USDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-25 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.5820 | $1.2424 | $37,746 | - |
| Sep-23 2024 | $1.2424 | $1.1531 | $1.2751 | $1.2751 | $44 | - |
| Sep-22 2024 | $1.2751 | $1.0528 | $1.2751 | $1.0528 | $14 | - |
| Sep-21 2024 | $1.0528 | $1.0528 | $1.3096 | $1.1933 | $41 | - |
| Sep-20 2024 | $1.1933 | $1.0935 | $1.1933 | $1.0935 | $2 | - |
| Sep-19 2024 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | $6 | - |