Cap Mercato $3.49T 1.17%
Volume 24o $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Monete 32.233 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sky Dollar USDS

Prezzo storico di Sky Dollar (USDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $1.0002 $0.9987 $1.0007 $1.0003 $2,366,529 $7,324,063,974
Jun-23 2025 $0.9995 $0.9977 $1.0021 $0.9996 $4,463,211 $7,274,244,177
Jun-22 2025 $0.9986 $0.9986 $1.0043 $1.0015 $5,824,910 $7,088,804,661
Jun-21 2025 $1.0002 $0.9974 $1.0018 $1.0004 $2,426,705 $7,134,853,383
Jun-20 2025 $1.0008 $0.9981 $1.0080 $0.9996 $1,018,280 $7,125,513,030
Jun-19 2025 $0.9995 $0.9987 $1.0012 $0.9997 $1,311,944 $7,113,271,176
Jun-18 2025 $0.9996 $0.9964 $1.0035 $0.999 $1,223,032 $7,105,548,329
Jun-17 2025 $1.0000 $0.9954 $1.0056 $0.9988 $1,686,848 $7,118,030,294
Jun-16 2025 $1.0029 $0.9987 $1.0029 $1.0001 $2,515,196 $7,050,362,563
Jun-15 2025 $1.0004 $0.9994 $1.0004 $0.9998 $4,125,310 $6,931,657,331
Jun-14 2025 $0.9999 $0.9994 $1.0004 $0.9996 $852,443 $7,122,480,613
Jun-13 2025 $0.9996 $0.9993 $1.0021 $1.0020 $10,824,292 $7,099,132,038
Jun-12 2025 $0.9994 $0.9989 $1.0012 $0.9991 $8,269,054 $7,186,575,927
Jun-11 2025 $0.9998 $0.9985 $1.0006 $0.9997 $14,600,485 $7,261,896,030
Jun-10 2025 $1.0002 $0.9965 $1.0006 $0.9987 $9,059,619 $7,261,366,933

Analisi storica e di mercato del prezzo di Sky Dollar (USDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 01-02-2025.