Cap Mercato $4.21T 2.75%
Volume 24o $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sky Dollar USDS

Prezzo storico di Sky Dollar (USDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.9998 $0.9994 $1.0001 $0.9998 $88,339,605 $8,090,054,299
Sep-27 2025 $0.9994 $0.9993 $0.9999 $0.9997 $103,350,752 $8,097,547,781
Sep-26 2025 $0.9998 $0.9994 $1.0003 $0.9998 $108,372,129 $8,132,273,419
Sep-25 2025 $0.9995 $0.9994 $1.0002 $0.9995 $144,279,380 $8,089,413,174
Sep-24 2025 $0.9998 $0.9996 $1.0002 $0.9998 $94,009,365 $8,209,432,323
Sep-23 2025 $0.9998 $0.9994 $0.9998 $0.9995 $12,201,347 $8,111,747,424
Sep-22 2025 $1.0002 $0.9993 $1.0002 $1.0000 $7,499,321 $8,203,542,708
Sep-21 2025 $0.9995 $0.9995 $1.0005 $1.0003 $2,911,325 $8,195,209,701
Sep-20 2025 $1.0003 $0.9988 $1.0005 $0.9996 $18,744,352 $8,150,505,196
Sep-19 2025 $0.9996 $0.9982 $0.9998 $0.9994 $12,221,487 $8,169,647,233
Sep-18 2025 $0.9996 $0.999 $0.9999 $0.9997 $4,135,261 $8,033,685,191
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9998 $5,514,499 $7,981,434,322
Sep-16 2025 $0.9998 $0.9992 $1.0000 $0.9995 $6,731,760 $8,018,069,934
Sep-15 2025 $0.9995 $0.9988 $1.0003 $0.9999 $3,730,631 $8,019,712,534
Sep-14 2025 $0.9998 $0.9993 $0.9998 $0.9993 $2,898,453 $7,993,896,064

Analisi storica e di mercato del prezzo di Sky Dollar (USDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 02-02-2025.