Cap Mercato $4.57T 1.24%
Volume 24o $394.11B 0.84%
BTC % 54.22% -0.9%
ETH % 12.38% 2.1%
Monete 33.338 +15
Scambi 885
Ultimo aggiornamento 39 Secondi fa
USDP Stablecoin USDP

Prezzo storico di USDP Stablecoin (USDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $1.0000 $0.9995 $1.0003 $0.9997 $2,199,352 -
Oct-05 2025 $0.9996 $0.9991 $0.9999 $0.9996 $1,819,643 -
Oct-04 2025 $0.9994 $0.9988 $0.9998 $0.9994 $2,057,785 -
Oct-03 2025 $0.9993 $0.9993 $1.0000 $1.0000 $1,804,182 -
Oct-02 2025 $0.9998 $0.9996 $1.0000 $0.9999 $1,746,834 -
Oct-01 2025 $0.9999 $0.9995 $1.0001 $0.9997 $1,830,642 -
Sep-30 2025 $0.9997 $0.9995 $1.0000 $0.9998 $2,982,074 -
Sep-29 2025 $0.9997 $0.9997 $1.0001 $0.9999 $2,206,380 -
Sep-28 2025 $0.9997 $0.9994 $0.9999 $0.9997 $1,810,018 -
Sep-27 2025 $0.9997 $0.9996 $1.0001 $0.9999 $1,708,135 -
Sep-26 2025 $0.9997 $0.9996 $1.0003 $1.0001 $1,668,487 -
Sep-25 2025 $0.9999 $0.9996 $1.0002 $0.9999 $2,091,799 -
Sep-24 2025 $0.9997 $0.9996 $1.0001 $0.9997 $2,927,856 -
Sep-23 2025 $0.9998 $0.9996 $1.0000 $0.9997 $1,849,787 -
Sep-22 2025 $0.9995 $0.9995 $1.0004 $1.0001 $3,269,531 -

Analisi storica e di mercato del prezzo di USDP Stablecoin (USDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1662 giorni, dal giorno 20-03-2021.