Cap Mercato $3.47T
0.14%
Volume 24o $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDP Stablecoin (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9996 | $0.9977 | $0.9997 | $0.9993 | $5,427,256 | - |
| Jan-15 2026 | $0.9993 | $0.9991 | $1.0002 | $1.0002 | $5,010,444 | - |
| Jan-14 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9999 | $6,082,076 | - |
| Jan-13 2026 | $1.0000 | $0.9994 | $1.0004 | $0.9995 | $3,816,908 | - |
| Jan-12 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $2,510,082 | - |
| Jan-11 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $2,646,976 | - |
| Jan-10 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | $2,999,237 | - |
| Jan-09 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,607,288 | - |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9994 | $2,941,178 | - |
| Jan-07 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9989 | $2,691,494 | - |
| Jan-06 2026 | $0.9988 | $0.9983 | $0.9996 | $0.9994 | $1,930,765 | - |
| Jan-05 2026 | $0.9996 | $0.999 | $0.9997 | $0.9992 | $3,763,681 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,835,837 | - |
| Jan-03 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $3,144,908 | - |
| Jan-02 2026 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | $3,387,114 | - |