Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDP Stablecoin (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9997 | $0.9996 | $1.0013 | $1.0007 | $1,793,845 | - |
| Nov-07 2024 | $1.0009 | $1.0008 | $1.0017 | $1.0012 | $1,726,429 | - |
| Nov-06 2024 | $1.0009 | $1.0009 | $1.0020 | $1.0013 | $2,637,418 | - |
| Nov-05 2024 | $1.0011 | $1.0006 | $1.0015 | $1.0009 | $2,019,458 | - |
| Nov-04 2024 | $1.0006 | $0.9998 | $1.0018 | $1.0003 | $2,091,244 | - |
| Nov-03 2024 | $1.0004 | $1.0001 | $1.0008 | $1.0006 | $2,309,117 | - |
| Nov-02 2024 | $1.0010 | $1.0001 | $1.0010 | $1.0004 | $1,185,175 | - |
| Nov-01 2024 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $1,936,062 | - |
| Oct-31 2024 | $0.9999 | $0.9999 | $1.0010 | $1.0008 | $1,957,599 | - |
| Oct-30 2024 | $1.0009 | $0.9998 | $1.0013 | $1.0003 | $1,510,393 | - |
| Oct-29 2024 | $1.0004 | $0.9997 | $1.0010 | $0.9997 | $2,240,628 | - |
| Oct-28 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $2,649,115 | - |
| Oct-27 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $1,753,640 | - |
| Oct-26 2024 | $1.0004 | $0.9996 | $1.0004 | $1.0001 | $1,271,169 | - |
| Oct-25 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0002 | $2,181,427 | - |