Cap Mercato $2.52T
-0.79%
Volume 24o $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDP Stablecoin (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $4,785,552 | - |
| Feb-25 2026 | $0.9998 | $0.9994 | $1.0003 | $1.0003 | $5,262,546 | - |
| Feb-24 2026 | $1.0003 | $0.9992 | $1.0005 | $0.9998 | $8,586,896 | - |
| Feb-23 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9993 | $9,687,908 | - |
| Feb-22 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $6,786,972 | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9994 | $6,916,157 | - |
| Feb-20 2026 | $0.9994 | $0.9994 | $1.0002 | $0.9998 | $9,769,771 | - |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9998 | $7,092,200 | - |
| Feb-18 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9993 | $4,126,133 | - |
| Feb-17 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $3,605,961 | - |
| Feb-16 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $3,438,595 | - |
| Feb-15 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $3,405,255 | - |
| Feb-14 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $2,575,163 | - |
| Feb-13 2026 | $0.9992 | $0.9988 | $0.9999 | $0.9988 | $5,141,251 | - |
| Feb-12 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9995 | $4,679,752 | - |