Cap Mercato $3.48T 0.36%
Volume 24o $147.47B -53.75%
BTC % 54.87% -0.21%
ETH % 11.54% 0.34%
Monete 34.056
Scambi 885
Ultimo aggiornamento 1 minuto fa
USDP Stablecoin USDP

Prezzo storico di USDP Stablecoin (USDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-16 2026 $0.9996 $0.9977 $0.9997 $0.9993 $5,427,256 -
Jan-15 2026 $0.9993 $0.9991 $1.0002 $1.0002 $5,010,444 -
Jan-14 2026 $0.9994 $0.9993 $1.0002 $0.9999 $6,082,076 -
Jan-13 2026 $1.0000 $0.9994 $1.0004 $0.9995 $3,816,908 -
Jan-12 2026 $0.9997 $0.9991 $1.0000 $0.9991 $2,510,082 -
Jan-11 2026 $0.9993 $0.9991 $0.9996 $0.9992 $2,646,976 -
Jan-10 2026 $0.9992 $0.9991 $0.9996 $0.9995 $2,999,237 -
Jan-09 2026 $0.9995 $0.9994 $0.9999 $0.9998 $2,607,288 -
Jan-08 2026 $0.9996 $0.9993 $0.9999 $0.9994 $2,941,178 -
Jan-07 2026 $0.9996 $0.9985 $0.9998 $0.9989 $2,691,494 -
Jan-06 2026 $0.9988 $0.9983 $0.9996 $0.9994 $1,930,765 -
Jan-05 2026 $0.9996 $0.999 $0.9997 $0.9992 $3,763,681 -
Jan-04 2026 $0.9992 $0.9991 $0.9995 $0.9994 $2,835,837 -
Jan-03 2026 $0.9995 $0.9992 $1.0000 $0.9997 $3,144,908 -
Jan-02 2026 $0.9997 $0.9988 $0.9997 $0.9988 $3,387,114 -

Analisi storica e di mercato del prezzo di USDP Stablecoin (USDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1764 giorni, dal giorno 20-03-2021.