Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDC.a Bridged ART20 (USDC.A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0169 | $1.0166 | $1.0170 | $1.0168 | - | - |
| Sep-10 2025 | $1.0168 | $1.0166 | $1.0171 | $1.0170 | $5,425 | - |
| Sep-09 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-08 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-07 2025 | $1.0170 | $1.0165 | $1.0170 | $1.0167 | - | - |
| Sep-06 2025 | $1.0167 | $1.0162 | $1.0169 | $1.0167 | - | - |
| Sep-05 2025 | $1.0168 | $1.0166 | $1.0174 | $1.0168 | $8,275 | - |
| Sep-04 2025 | $1.0168 | $1.0168 | $1.0173 | $1.0171 | $1,026 | - |
| Sep-03 2025 | $1.0174 | $1.0167 | $1.0174 | $1.0167 | $5,480 | - |
| Sep-02 2025 | $1.0167 | $1.0166 | $1.0169 | $1.0169 | - | - |
| Sep-01 2025 | $1.0166 | $1.0166 | $1.0170 | $1.0168 | $1,562 | - |
| Aug-31 2025 | $1.0168 | $1.0167 | $1.0170 | $1.0170 | - | - |
| Aug-30 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-29 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Aug-28 2025 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | - | - |