Cap Mercato $3.95T
-0.9%
Volume 24o $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monete
33.576
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di USDC.a Bridged ART20 (USDC.A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9989 | $0.9987 | $0.9999 | $0.999 | $2,760 | - |
| Oct-29 2025 | $0.999 | $0.999 | $1.0004 | $0.999 | - | - |
| Oct-28 2025 | $0.999 | $0.999 | $1.0098 | $1.0098 | - | - |
| Oct-27 2025 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Oct-26 2025 | $1.0098 | $1.0098 | $1.0110 | $1.0100 | $3,157 | - |
| Oct-25 2025 | $1.0100 | $1.0100 | $1.0115 | $1.0113 | - | - |
| Oct-24 2025 | $1.0115 | $1.0101 | $1.0117 | $1.0117 | $6,211 | - |
| Oct-23 2025 | $1.0113 | $1.0101 | $1.0114 | $1.0101 | $3,353 | - |
| Oct-22 2025 | $1.0101 | $1.0101 | $1.0114 | $1.0106 | $3,122 | - |
| Oct-21 2025 | $1.0106 | $1.0102 | $1.0120 | $1.0102 | - | - |
| Oct-20 2025 | $1.0102 | $1.0102 | $1.0121 | $1.0121 | - | - |
| Oct-19 2025 | $1.0115 | $1.0102 | $1.0116 | $1.0102 | $5,080 | - |
| Oct-18 2025 | $1.0113 | $1.0103 | $1.0115 | $1.0103 | $12,001 | - |
| Oct-17 2025 | $1.0103 | $1.0098 | $1.0114 | $1.0103 | $1,241 | - |
| Oct-16 2025 | $1.0103 | $1.0103 | $1.0114 | $1.0111 | - | - |