Cap Mercato $4.40T
-1.87%
Volume 24o $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |