Cap Mercato $3.43T
-0.34%
Volume 24o $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDC.a Bridged ART20 (USDC.A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0110 | $1.0102 | $1.0113 | $1.0113 | - | - |
| Dec-08 2025 | $1.0114 | $1.0100 | $1.0115 | $1.0113 | $6,996 | - |
| Dec-07 2025 | $1.0112 | $1.0104 | $1.0115 | $1.0113 | $6,811 | - |
| Dec-06 2025 | $1.0112 | $1.0102 | $1.0115 | $1.0114 | $9,666 | - |
| Dec-05 2025 | $1.0114 | $1.0103 | $1.0114 | $1.0103 | - | - |
| Dec-04 2025 | $1.0103 | $1.0102 | $1.0116 | $1.0113 | - | - |
| Dec-03 2025 | $1.0112 | $1.0100 | $1.0115 | $1.0109 | $9,575 | - |
| Dec-02 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Dec-01 2025 | $1.0109 | $1.0098 | $1.0112 | $1.0110 | - | - |
| Nov-30 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0112 | - | - |
| Nov-29 2025 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Nov-28 2025 | $1.0112 | $1.0100 | $1.0116 | $1.0110 | - | - |
| Nov-27 2025 | $1.0110 | $1.0096 | $1.0113 | $1.0096 | - | - |
| Nov-26 2025 | $1.0096 | $1.0094 | $1.0096 | $1.0094 | - | - |
| Nov-25 2025 | $1.0094 | $1.0094 | $1.0111 | $1.0096 | - | - |