Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di USDC.a Bridged ART20 (USDC.A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0168 | $1.0167 | $1.0182 | $1.0182 | - | - |
| Aug-19 2025 | $1.0182 | $1.0175 | $1.0182 | $1.0175 | - | - |
| Aug-18 2025 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | - |
| Aug-17 2025 | $1.0175 | $1.0172 | $1.0175 | $1.0172 | - | - |
| Aug-16 2025 | $1.0172 | $1.0172 | $1.0172 | $1.0172 | - | - |
| Aug-15 2025 | $1.0172 | $1.0170 | $1.0177 | $1.0170 | - | - |
| Aug-14 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-13 2025 | $1.0170 | $1.0164 | $1.0173 | $1.0169 | $8,690 | - |
| Aug-12 2025 | $1.0169 | $1.0169 | $1.0169 | $1.0169 | - | - |
| Aug-11 2025 | $1.0169 | $1.0165 | $1.0170 | $1.0170 | - | - |
| Aug-10 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-09 2025 | $1.0170 | $1.0168 | $1.0171 | $1.0170 | - | - |
| Aug-08 2025 | $1.0170 | $1.0167 | $1.0173 | $1.0173 | - | - |
| Aug-07 2025 | $1.0171 | $0.9985 | $1.0175 | $0.9985 | $17,961 | - |
| Aug-06 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9988 | - | - |