Cap Mercato $3.14T
-5.44%
Volume 24o $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0002 | $0.9999 | $1.0005 | $0.9999 | $4,866 | $501,498,846 |
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | $501,339,261 |
| Nov-28 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $3,877 | $501,327,998 |
| Nov-27 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9994 | $8,623 | $501,327,806 |
| Nov-26 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $0 | $501,219,057 |
| Nov-25 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $3,788,879 | $501,066,913 |
| Nov-24 2025 | $0.9996 | $0.9995 | $1.9697 | $0.9999 | $150,765 | $501,182,048 |
| Nov-23 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,179,346 | $501,332,554 |
| Nov-22 2025 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $9,005,000 | $501,100,392 |
| Nov-21 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9997 | $25,920,153 | $501,138,327 |
| Nov-20 2025 | $0.9996 | $0.9994 | $1.0011 | $1.0002 | $23,811,475 | $501,161,665 |
| Nov-19 2025 | $0.9999 | $0.9997 | $1.0040 | $1.0024 | $10,461,149 | $501,344,007 |
| Nov-18 2025 | $1.0023 | $1.0023 | $1.0035 | $1.0035 | $1,444,937 | $502,546,132 |
| Nov-17 2025 | $1.0035 | $1.0026 | $1.0039 | $1.0031 | $3,402,829 | $503,144,659 |
| Nov-16 2025 | $1.0031 | $1.0030 | $1.0040 | $1.0037 | $1,267,093 | $502,943,158 |