Cap Mercato $2.60T
-0.3%
Volume 24o $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | - | $501,310,766 |
| Mar-12 2026 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | - | $501,306,301 |
| Mar-11 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $4,343 | $501,416,714 |
| Mar-10 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $2,093,714 | $501,313,361 |
| Mar-09 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | - | $501,281,262 |
| Mar-08 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $141,553 | $501,239,729 |
| Mar-07 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $1,696,359 | $501,300,697 |
| Mar-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $0 | $501,295,164 |
| Mar-05 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $395,898 | $501,201,330 |
| Mar-04 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | $501,224,686 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $829,507 | $501,369,628 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9997 | $591,238 | $501,314,794 |
| Mar-01 2026 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $67,813 | $501,225,070 |
| Feb-28 2026 | $1.0003 | $0.9997 | $1.0004 | $0.9999 | $739,764 | $501,522,562 |
| Feb-27 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $948,326 | $501,318,545 |