Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0006 | $4,691 | $501,623,419 |
| Jan-09 2026 | $1.0006 | $1.0004 | $1.0010 | $1.0006 | $443,498 | $501,674,065 |
| Jan-08 2026 | $1.0006 | $1.0004 | $1.0008 | $1.0004 | - | $501,672,778 |
| Jan-07 2026 | $1.0004 | $1.0002 | $1.0011 | $1.0004 | $2,316,255 | $501,597,515 |
| Jan-06 2026 | $1.0004 | $0.9998 | $1.0008 | $1.0003 | $3,225,866 | $501,601,021 |
| Jan-05 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $2,115,724 | $501,537,140 |
| Jan-04 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | - | $501,400,596 |
| Jan-03 2026 | $1.0001 | $1.0001 | $1.0008 | $1.0005 | $1,039 | $501,432,151 |
| Jan-02 2026 | $1.0011 | $0.9999 | $1.0011 | $1.0000 | $3,276,149 | $501,912,059 |
| Jan-01 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $0 | $501,396,929 |
| Dec-31 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $3,842,411 | $501,429,142 |
| Dec-30 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $5,113,908 | $501,326,681 |
| Dec-29 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | - | $501,300,602 |
| Dec-28 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | - | $501,244,789 |
| Dec-27 2025 | $1.0001 | $0.9994 | $1.0002 | $0.9996 | $0 | $501,440,350 |