Cap Mercato $3.24T
1.34%
Volume 24o $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0005 | $4,555 | $501,504,180 |
| Dec-20 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0005 | $4,062 | $501,631,160 |
| Dec-19 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0003 | $8,490 | $501,691,716 |
| Dec-18 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | $0 | $501,550,988 |
| Dec-17 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9998 | - | $501,380,156 |
| Dec-16 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $1,752 | $501,189,309 |
| Dec-15 2025 | $0.9999 | $0.9993 | $1.0002 | $1.0000 | $14,808 | $501,326,065 |
| Dec-14 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $1,708 | $501,354,208 |
| Dec-13 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $0 | $501,370,275 |
| Dec-12 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $3,135 | $501,411,054 |
| Dec-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $0 | $501,214,768 |
| Dec-10 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $0 | $501,240,730 |
| Dec-09 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $7 | $501,493,202 |
| Dec-08 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $1,952 | $501,358,706 |
| Dec-07 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $0 | $501,494,581 |