Cap Mercato $2.83T
-6.26%
Volume 24o $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9991 | $0.9991 | $1.0005 | $1.0000 | $3,022,340 | $500,940,810 |
| Jan-30 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9996 | $3,042,883 | $501,368,578 |
| Jan-29 2026 | $0.9993 | $0.999 | $1.0000 | $0.9998 | $9,777,482 | $501,042,863 |
| Jan-28 2026 | $0.9997 | $0.9993 | $1.0012 | $0.9993 | $11,120,443 | $501,240,912 |
| Jan-27 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | $501,019,559 |
| Jan-26 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | $794,537 | $500,989,279 |
| Jan-25 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | - | $501,204,005 |
| Jan-24 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | - | $501,062,229 |
| Jan-23 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9994 | - | $501,047,049 |
| Jan-22 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | - | $501,094,863 |
| Jan-21 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $1,365,811 | $501,229,514 |
| Jan-20 2026 | $0.9997 | $0.9993 | $1.0002 | $1.0002 | $6,522,675 | $501,245,493 |
| Jan-19 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | $2,937,196 | $501,227,034 |
| Jan-18 2026 | $1.0004 | $1.0001 | $1.0005 | $1.0002 | $1,442,346 | $501,568,624 |
| Jan-17 2026 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | - | $501,485,152 |