Cap Mercato $2.49T
0.21%
Volume 24o $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | $501,351,060 |
| Apr-02 2026 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | $11,430 | $501,266,326 |
| Apr-01 2026 | $1.0000 | $0.9994 | $1.0004 | $0.9994 | - | $501,363,970 |
| Mar-31 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9996 | - | $501,147,394 |
| Mar-30 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | - | $501,153,566 |
| Mar-29 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $147,632 | $501,132,161 |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | - | $501,119,856 |
| Mar-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $290,133 | $501,263,648 |
| Mar-26 2026 | $0.9995 | $0.9993 | $1.0000 | $1.0000 | $85,149 | $501,119,314 |
| Mar-25 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $330,180 | $501,250,860 |
| Mar-24 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | - | $501,170,404 |
| Mar-23 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $2 | $501,328,028 |
| Mar-22 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $9,682 | $501,305,738 |
| Mar-21 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $287 | $501,400,210 |
| Mar-20 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | - | $501,233,298 |