Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDai (USDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $1,051,049 | $501,321,540 |
| Feb-20 2026 | $0.9997 | $0.9997 | $1.0005 | $1.0005 | $3,033,877 | $501,206,620 |
| Feb-19 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $8,197,431 | $501,266,710 |
| Feb-18 2026 | $1.0000 | $0.9995 | $1.0005 | $0.9998 | $4,738,858 | $501,363,774 |
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $1,072,863 | $501,259,636 |
| Feb-16 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9998 | - | $501,409,980 |
| Feb-15 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | - | $501,298,473 |
| Feb-14 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | - | $501,240,952 |
| Feb-13 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | - | $501,134,398 |
| Feb-12 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $1,297,228 | $501,303,005 |
| Feb-11 2026 | $1.0003 | $0.9996 | $1.0003 | $1.0000 | $1,151,984 | $501,533,297 |
| Feb-10 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9997 | - | $501,372,250 |
| Feb-09 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $550,461 | $501,294,790 |
| Feb-08 2026 | $1.0002 | $0.9993 | $1.0002 | $0.9996 | $0 | $501,472,904 |
| Feb-07 2026 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $751,391 | $501,041,239 |