Cap Mercato $3.50T 1.19%
Volume 24o $170.64B -65.92%
BTC % 60.06% -0.13%
ETH % 8.69% 0%
Monete 32.065 +2
Scambi 885
Ultimo aggiornamento 16 Secondi fa
USD Coin (Wormhole) USDC(WormHole)

Prezzo storico di USD Coin (Wormhole) (USDC(WormHole)), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $1.0000 $0.9995 $1.0007 $1.0007 $605,420 $3,024,108
Jun-05 2025 $1.0004 $0.996 $1.0020 $1.0006 $2,294,303 $2,809,815
Jun-04 2025 $1.0017 $0.9975 $1.0017 $0.9988 $219,325 $2,655,733
Jun-03 2025 $0.9986 $0.9972 $1.0037 $1.0013 $308,946 $2,642,601
Jun-02 2025 $1.0025 $0.9939 $1.0031 $1.0023 $392,115 $2,650,712
Jun-01 2025 $0.997 $0.997 $1.0022 $1.0015 $277,421 $2,635,801
May-31 2025 $0.9992 $0.9956 $1.0039 $1.0036 $603,742 $2,637,098
May-30 2025 $0.9963 $0.993 $1.0043 $0.9989 $646,451 $2,630,845
May-29 2025 $1.0013 $0.9973 $1.0035 $1.0018 $417,019 $2,643,081
May-28 2025 $0.9993 $0.9979 $1.0028 $1.0017 $426,140 $2,632,897
May-27 2025 $0.9983 $0.9975 $1.0020 $0.9993 $503,822 $2,674,278
May-26 2025 $1.0004 $0.9976 $1.0023 $0.9986 $455,163 $2,740,102
May-25 2025 $0.9989 $0.9982 $1.0016 $0.9983 $562,126 $2,715,093
May-24 2025 $0.9971 $0.9971 $1.0030 $0.9996 $408,316 $2,770,308
May-23 2025 $1.0010 $0.9949 $1.0041 $0.9995 $1,359,478 $2,778,197

Analisi storica e di mercato del prezzo di USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 14-12-2022.