Cap Mercato $2.82T 3.69%
Volume 24o $154.19B -18.39%
BTC % 59.32% 0.28%
ETH % 8.19% -1.46%
Monete 31.396 +6
Scambi 885
Ultimo aggiornamento 51 Secondi fa
USD Coin (Wormhole) USDC(WormHole)

Prezzo storico di USD Coin (Wormhole) (USDC(WormHole)), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-13 2025 $1.0030 $0.9974 $1.0030 $1.0005 $2,363,569 $2,656,271
Mar-12 2025 $1.0002 $0.9988 $1.0011 $0.9994 $9,142,056 $2,641,713
Mar-11 2025 $0.9996 $0.9974 $1.0014 $1.0014 $9,437,388 $2,746,934
Mar-10 2025 $1.0003 $0.9983 $1.0017 $1.0006 $8,335,529 $2,799,053
Mar-09 2025 $0.9993 $0.998 $1.0022 $0.9999 $4,249,206 $2,697,940
Mar-08 2025 $0.9999 $0.9989 $1.0016 $1.0007 $7,373,706 $2,702,320
Mar-07 2025 $1.0004 $0.9969 $1.0041 $1.0000 $6,749,671 $2,732,626
Mar-06 2025 $1.0025 $0.9983 $1.0049 $1.0012 $9,455,231 $2,695,048
Mar-05 2025 $1.0006 $0.9967 $1.0028 $0.9985 $3,807,057 $2,595,272
Mar-04 2025 $0.9985 $0.9973 $1.0050 $0.9998 $9,148,272 $2,678,614
Mar-03 2025 $0.9998 $0.9992 $1.0014 $0.9999 $9,944,299 $2,590,157
Mar-02 2025 $1.0003 $0.9996 $1.0005 $1.0000 $11,151,586 $2,692,189
Mar-01 2025 $1.0000 $0.999 $1.0007 $1.0006 $11,793,531 $2,799,574
Feb-28 2025 $1.0001 $0.9974 $1.0017 $0.9999 $7,006,537 $2,840,995
Feb-27 2025 $1.0000 $0.9978 $1.0010 $0.9988 $5,941,651 $2,837,945

Analisi storica e di mercato del prezzo di USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 821 giorni, dal giorno 15-12-2022.