Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 9 Secondi fa
USD Coin (Wormhole) USDC(WormHole)

Prezzo storico di USD Coin (Wormhole) (USDC(WormHole)), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.9987 $0.9986 $1.0013 $1.0011 $214,480 $2,711,333
Oct-25 2025 $0.9983 $0.9983 $1.0020 $0.9989 $118,567 $2,710,395
Oct-24 2025 $0.9992 $0.9971 $1.0015 $0.9991 $183,503 $2,712,661
Oct-23 2025 $0.9983 $0.9973 $1.0027 $1.0004 $158,846 $2,710,433
Oct-22 2025 $0.9989 $0.9968 $1.0027 $0.9989 $237,208 $2,711,894
Oct-21 2025 $1.0005 $0.9968 $1.0034 $1.0005 $211,049 $2,716,214
Oct-20 2025 $1.0111 $0.9982 $1.0111 $1.0011 $148,357 $2,745,048
Oct-19 2025 $1.0005 $0.9987 $1.0020 $1.0005 $160,918 $2,716,215
Oct-18 2025 $1.0005 $0.9983 $1.0026 $1.0003 $92,189 $2,716,343
Oct-17 2025 $1.0010 $0.9939 $1.0041 $1.0007 $332,566 $2,717,597
Oct-16 2025 $0.999 $0.9973 $1.0022 $1.0012 $315,939 $2,712,095
Oct-15 2025 $0.9978 $0.9978 $1.0021 $1.0014 $340,749 $2,709,020
Oct-14 2025 $0.9996 $0.9968 $1.0018 $1.0010 $597,265 $2,713,792
Oct-13 2025 $0.9986 $0.996 $1.0029 $1.0017 $631,559 $2,711,086
Oct-12 2025 $1.0013 $0.9977 $1.0025 $1.0003 $560,556 $2,738,456

Analisi storica e di mercato del prezzo di USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1048 giorni, dal giorno 14-12-2022.