Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Coin (Wormhole) (USDC(WormHole)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.0003 | $0.9971 | $1.0017 | $0.9992 | $73,530,667 | $2,918,529 |
| Oct-30 2024 | $1.0001 | $0.9965 | $1.0035 | $1.0002 | $45,160,285 | $2,943,874 |
| Oct-29 2024 | $1.0008 | $0.9981 | $1.0014 | $0.9981 | $89,703,394 | $2,978,454 |
| Oct-28 2024 | $1.0004 | $0.9978 | $1.0027 | $0.9987 | $67,350,376 | $2,983,065 |
| Oct-27 2024 | $0.9995 | $0.9992 | $1.0006 | $0.9999 | $42,749,928 | $2,846,144 |
| Oct-26 2024 | $0.9989 | $0.9984 | $1.0018 | $0.9998 | $89,510,246 | $2,873,716 |
| Oct-25 2024 | $0.9997 | $0.998 | $1.0016 | $1.0007 | $40,786,183 | $3,192,893 |
| Oct-24 2024 | $1.0002 | $0.9976 | $1.0015 | $1.0011 | $35,046,955 | $2,933,694 |
| Oct-23 2024 | $1.0009 | $0.9977 | $1.0015 | $1.0008 | $52,441,550 | $3,172,222 |
| Oct-22 2024 | $1.0009 | $0.9979 | $1.0017 | $0.9998 | $53,377,780 | $3,222,671 |
| Oct-21 2024 | $0.9999 | $0.9969 | $1.0020 | $1.0015 | $45,454,974 | $3,219,570 |
| Oct-20 2024 | $0.9981 | $0.9965 | $1.0030 | $1.0001 | $55,490,868 | $3,109,521 |
| Oct-19 2024 | $1.0008 | $0.997 | $1.0020 | $1.0018 | $36,947,981 | $3,004,130 |
| Oct-18 2024 | $1.0012 | $0.9972 | $1.0095 | $1.0004 | $47,139,795 | $3,045,287 |
| Oct-17 2024 | $1.0044 | $0.998 | $1.0100 | $0.9993 | $43,730,446 | - |