Cap Mercato $3.48T
1.3%
Volume 24o $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Monete
34.056
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Coin Bridged ZED20 (USDC.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $35,514,509 | - |
| Jan-15 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $35,497,889 | - |
| Jan-14 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $35,543,692 | - |
| Jan-13 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0000 | $35,507,006 | - |
| Jan-12 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $35,572,751 | - |
| Jan-11 2026 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $35,412,824 | - |
| Jan-10 2026 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $35,389,204 | - |
| Jan-09 2026 | $0.9999 | $0.9982 | $1.0006 | $0.9982 | $35,336,199 | - |
| Jan-08 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $35,366,208 | - |
| Jan-07 2026 | $1.0001 | $0.9987 | $1.0004 | $1.0002 | $35,361,866 | - |
| Jan-06 2026 | $1.0001 | $0.9989 | $1.0001 | $0.9989 | $35,387,134 | - |
| Jan-05 2026 | $0.9989 | $0.9989 | $1.0002 | $1.0000 | $35,424,577 | - |
| Jan-04 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $35,314,781 | - |
| Jan-03 2026 | $1.0002 | $0.9986 | $1.0002 | $0.9991 | $35,305,645 | - |
| Jan-02 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $35,229,372 | - |