Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Coin Bridged ZED20 (USDC.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0062 | $1.0060 | $1.0074 | $1.0066 | $1,728,285 | - |
| Sep-29 2024 | $1.0064 | $1.0062 | $1.0077 | $1.0068 | $1,749,446 | - |
| Sep-28 2024 | $1.0063 | $1.0061 | $1.0071 | $1.0071 | $1,701,026 | - |
| Sep-27 2024 | $1.0072 | $1.0067 | $1.0079 | $1.0071 | $1,630,935 | - |
| Sep-26 2024 | $1.0070 | $1.0057 | $1.0072 | $1.0060 | $1,766,860 | - |
| Sep-25 2024 | $1.0059 | $1.0044 | $1.0074 | $1.0044 | $1,742,130 | - |
| Sep-24 2024 | $1.0047 | $1.0027 | $1.0047 | $1.0037 | $1,629,425 | - |
| Sep-23 2024 | $1.0036 | $1.0028 | $1.0044 | $1.0043 | $1,505,277 | - |
| Sep-22 2024 | $1.0042 | $1.0041 | $1.0050 | $1.0045 | $1,512,721 | - |
| Sep-21 2024 | $1.0046 | $1.0033 | $1.0050 | $1.0033 | $1,453,241 | - |
| Sep-20 2024 | $1.0032 | $1.0021 | $1.0035 | $1.0031 | $1,467,840 | - |
| Sep-19 2024 | $1.0024 | $1.0024 | $1.0041 | $1.0041 | $1,517,551 | - |
| Sep-18 2024 | $1.0042 | $1.0039 | $1.0049 | $1.0044 | $1,513,698 | - |
| Sep-17 2024 | $1.0041 | $1.0032 | $1.0046 | $1.0037 | $1,541,212 | - |
| Sep-16 2024 | $1.0032 | $1.0026 | $1.0039 | $1.0032 | $1,466,481 | - |