Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD Coin Bridged ZED20 (USDC.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.0037 | $1.0001 | $1.0037 | $1.0001 | $1,474,544 | - |
| Sep-12 2024 | $1.0009 | $0.9997 | $1.0009 | $1.0005 | $1,470,130 | - |
| Sep-11 2024 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $1,281,570 | - |
| Sep-10 2024 | $1.0000 | $0.9996 | $1.0006 | $1.0001 | $1,320,091 | - |
| Sep-09 2024 | $1.0004 | $0.9994 | $1.0004 | $1.0000 | $1,257,093 | - |
| Sep-08 2024 | $0.9999 | $0.9992 | $1.0003 | $0.9992 | $1,455,506 | - |
| Sep-07 2024 | $0.9993 | $0.9989 | $1.0000 | $0.9997 | $1,251,539 | - |
| Sep-06 2024 | $0.9997 | $0.9986 | $1.0001 | $0.9995 | $1,359,479 | - |
| Sep-05 2024 | $1.0001 | $0.9995 | $1.0003 | $1.0002 | $1,253,566 | - |
| Sep-04 2024 | $1.0001 | $0.9991 | $1.0005 | $0.9998 | $1,273,863 | - |
| Sep-03 2024 | $0.9996 | $0.9989 | $1.0005 | $1.0003 | $1,411,070 | - |
| Sep-02 2024 | $1.0002 | $0.9996 | $1.0004 | $1.0004 | $1,296,903 | - |
| Sep-01 2024 | $1.0002 | $0.9994 | $1.0004 | $1.0002 | - | - |
| Aug-31 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | - | - |
| Aug-30 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0004 | - | - |