Cap Mercato $4.19T 3.89%
Volume 24o $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Urus URUS

Prezzo storico di Urus (URUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-16 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-15 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-14 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-13 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-12 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-11 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-10 2025 $0.448227 $0.448227 $0.552176 $0.552176 $454 $233,943
Oct-09 2025 $0.552176 $0.546003 $0.552176 $0.546003 - $288,197
Oct-08 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-07 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-06 2025 $0.546003 $0.521372 $0.550664 $0.521372 $15 $284,975
Oct-05 2025 $0.521372 $0.519711 $0.53131 $0.519711 - $272,120
Oct-04 2025 $0.519711 $0.519711 $0.523342 $0.523342 - $271,252
Oct-03 2025 $0.523342 $0.473602 $0.523342 $0.473602 - $273,148

Analisi storica e di mercato del prezzo di Urus (URUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1691 giorni, dal giorno 11-03-2021.