Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Urus (URUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2.3105 | $2.2913 | $2.4433 | $2.4096 | $7,597 | $1,205,956 |
| Oct-14 2024 | $2.4097 | $2.3135 | $2.4097 | $2.3135 | $3,879 | $1,257,697 |
| Oct-13 2024 | $2.3134 | $2.3056 | $2.3359 | $2.3225 | $818 | $1,207,470 |
| Oct-12 2024 | $2.3227 | $2.2897 | $2.3535 | $2.2953 | $1,669 | $1,212,286 |
| Oct-11 2024 | $2.2953 | $2.2347 | $2.2953 | $2.2347 | $88 | $1,198,015 |
| Oct-10 2024 | $2.2408 | $2.2406 | $2.2673 | $2.2517 | $1,970 | $1,169,539 |
| Oct-09 2024 | $2.3537 | $2.3145 | $2.3537 | $2.3242 | $26 | $1,228,507 |
| Oct-08 2024 | $2.3242 | $2.3164 | $2.3700 | $2.3590 | $3,491 | $1,213,114 |
| Oct-07 2024 | $2.3589 | $2.3473 | $2.3989 | $2.3473 | $4,438 | $1,231,217 |
| Oct-06 2024 | $2.3501 | $2.2966 | $2.3501 | $2.2966 | $1,383 | $1,226,614 |
| Oct-05 2024 | $2.2814 | $2.2547 | $2.3088 | $2.2554 | $1,152 | $1,190,742 |
| Oct-04 2024 | $2.2552 | $2.2186 | $2.2565 | $2.2188 | $94 | $1,177,058 |
| Oct-03 2024 | $2.2187 | $2.2114 | $2.2783 | $2.2783 | $1,423 | $1,158,020 |
| Oct-02 2024 | $2.2783 | $2.2549 | $2.3186 | $2.3078 | $2,748 | $1,189,139 |
| Oct-01 2024 | $2.3075 | $2.3074 | $2.5085 | $2.4502 | $8,061 | $1,204,382 |