Cap Mercato $2.30T
-2.08%
Volume 24o $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $3.2530 | $3.1666 | $3.3728 | $3.3361 | $18,156 | $1,697,877 |
Aug-01 2024 | $3.3364 | $3.2833 | $4.1802 | $4.0459 | $358,197 | $1,741,392 |
Jul-31 2024 | $4.0480 | $3.7748 | $4.0999 | $3.7748 | $57,870 | $2,112,803 |
Jul-30 2024 | $3.7674 | $3.3642 | $3.7731 | $3.4443 | $67,631 | $1,966,329 |
Jul-29 2024 | $3.4523 | $3.3452 | $3.5439 | $3.3452 | $5,060 | $1,801,859 |
Jul-28 2024 | $3.3385 | $3.3107 | $3.3503 | $3.3438 | $2,692 | $1,742,468 |
Jul-27 2024 | $3.3455 | $3.3447 | $3.3971 | $3.3672 | $2,665 | $1,746,160 |
Jul-26 2024 | $3.3653 | $3.3273 | $3.3677 | $3.3299 | $1,704 | $1,756,466 |
Jul-25 2024 | $3.3239 | $3.3148 | $3.4360 | $3.4360 | $6,343 | $1,734,883 |
Jul-24 2024 | $3.4342 | $3.4342 | $3.5568 | $3.5428 | $7,808 | $1,792,452 |
Jul-23 2024 | $3.5392 | $3.5031 | $3.5713 | $3.5161 | $8,346 | $1,847,256 |
Jul-22 2024 | $3.5500 | $3.5389 | $3.7027 | $3.7027 | $21,771 | $1,852,869 |
Jul-21 2024 | $3.7033 | $3.6077 | $3.7033 | $3.6518 | $281,950 | $1,932,911 |
Jul-20 2024 | $3.6568 | $3.6186 | $3.6568 | $3.6213 | $24,954 | $1,908,601 |
Jul-19 2024 | $3.6260 | $3.5311 | $3.6261 | $3.5574 | $22,470 | $1,892,562 |