Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Urus (URUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.4866 | $2.4572 | $2.5780 | $2.5780 | $20,447 | $1,297,837 |
| Sep-12 2024 | $2.5666 | $2.5181 | $2.5816 | $2.5181 | $8,087 | $1,339,624 |
| Sep-11 2024 | $2.5223 | $2.4931 | $2.5609 | $2.5014 | $5,016 | $1,316,502 |
| Sep-10 2024 | $2.5014 | $2.4687 | $2.5033 | $2.4689 | $1,447 | $1,305,569 |
| Sep-09 2024 | $2.4779 | $2.4402 | $2.4779 | $2.4573 | $1,022 | $1,293,336 |
| Sep-08 2024 | $2.4550 | $2.4549 | $2.4968 | $2.4606 | $4,485 | $1,281,340 |
| Sep-07 2024 | $2.4597 | $2.4519 | $2.4653 | $2.4608 | $4,687 | $1,283,817 |
| Sep-06 2024 | $2.4620 | $2.4620 | $2.5953 | $2.5953 | $2,407 | $1,285,025 |
| Sep-05 2024 | $2.5953 | $2.5953 | $2.6448 | $2.6080 | $6 | $1,354,610 |
| Sep-04 2024 | $2.6079 | $2.5909 | $2.7010 | $2.7010 | $727 | $1,361,188 |
| Sep-03 2024 | $2.6999 | $2.6815 | $2.7411 | $2.7107 | $1,077 | $1,409,161 |
| Sep-02 2024 | $2.7111 | $2.6034 | $2.7111 | $2.6669 | $1,142 | $1,415,017 |
| Sep-01 2024 | $2.6632 | $2.6492 | $2.7309 | $2.7309 | $602 | $1,390,017 |
| Aug-31 2024 | $2.7309 | $2.6843 | $2.7384 | $2.6886 | $2,506 | $1,425,345 |
| Aug-30 2024 | $2.6885 | $2.6885 | $2.7286 | $2.7269 | $3,780 | $1,403,217 |