Cap Mercato $2.84T
1.93%
Volume 24o $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uranus (URS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001886 | $0.0000187 | $0.00001957 | $0.0000187 | - | - |
| Jan-31 2026 | $0.0000187 | $0.0000187 | $0.00002427 | $0.00002427 | - | - |
| Jan-30 2026 | $0.00002427 | $0.00002427 | $0.00002581 | $0.00002581 | - | - |
| Jan-29 2026 | $0.00002581 | $0.00002581 | $0.00002661 | $0.00002661 | - | - |
| Jan-28 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-27 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-26 2026 | $0.00002532 | $0.00002467 | $0.00002532 | $0.00002467 | - | - |
| Jan-25 2026 | $0.00002467 | $0.00002467 | $0.00002667 | $0.00002667 | - | - |
| Jan-24 2026 | $0.00002709 | $0.00002641 | $0.00002719 | $0.00002641 | - | - |
| Jan-23 2026 | $0.00002641 | $0.00002641 | $0.00002778 | $0.00002753 | - | - |
| Jan-22 2026 | $0.00002753 | $0.00002732 | $0.00002894 | $0.00002894 | - | - |
| Jan-21 2026 | $0.00002894 | $0.00002758 | $0.00002894 | $0.00002758 | - | - |
| Jan-20 2026 | $0.00002758 | $0.0000274 | $0.00002912 | $0.00002852 | $220 | - |
| Jan-19 2026 | $0.00002852 | $0.00002852 | $0.00003025 | $0.00003025 | - | - |
| Jan-18 2026 | $0.00003025 | $0.0000301 | $0.00003104 | $0.00003104 | - | - |