Cap Mercato $2.66T
0.7%
Volume 24o $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Uranus (URS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001876 | $0.00001761 | $0.00001876 | $0.00001761 | - | - |
| Apr-09 2026 | $0.00001761 | $0.00001718 | $0.00001761 | $0.00001718 | - | - |
| Apr-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Apr-07 2026 | $0.00001718 | $0.00001706 | $0.00001718 | $0.00001706 | - | - |
| Apr-06 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001726 | $0 | - |
| Apr-05 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-04 2026 | $0.00001726 | $0.0000171 | $0.00001726 | $0.0000171 | - | - |
| Apr-03 2026 | $0.0000171 | $0.00001686 | $0.00001761 | $0.00001761 | - | - |
| Apr-02 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-01 2026 | $0.00001761 | $0.00001761 | $0.00001822 | $0.00001822 | - | - |
| Mar-31 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-30 2026 | $0.00001822 | $0.00001746 | $0.00001822 | $0.00001746 | - | - |
| Mar-29 2026 | $0.00001746 | $0.00001737 | $0.00001775 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001783 | $0.00001757 | $0.00001783 | $0.00001781 | - | - |
| Mar-27 2026 | $0.00001779 | $0.00001779 | $0.00001853 | $0.00001853 | - | - |