Cap Mercato $2.55T -0.06%
Volume 24o $163.29B 15.12%
BTC % 54.25% 0.27%
ETH % 10.07% 0.19%
Monete 34.465 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Upwego UP

Prezzo storico di Upwego (UP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $2,413,660,266,721,900 $2,413,660,266,721,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-05 2026 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-04 2026 $2,416,794,966,257,900 $2,336,592,949,738,200 $2,416,794,966,257,900 $2,336,592,949,738,200 - -
Apr-03 2026 $2,336,592,949,738,200 $2,275,300,464,784,300 $2,336,592,949,738,200 $2,275,300,464,784,300 - -
Apr-02 2026 $2,275,300,464,784,300 $2,275,300,464,784,300 $2,383,091,060,674,800 $2,383,091,060,674,800 - -
Apr-01 2026 $2,383,091,060,674,800 $2,239,489,224,131,499 $2,383,091,060,674,800 $2,239,489,224,131,499 - -
Mar-31 2026 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 - -
Mar-30 2026 $2,239,489,224,131,499 $2,167,259,659,333,000 $2,239,489,224,131,499 $2,167,259,659,333,000 - -
Mar-29 2026 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 - -
Mar-28 2026 $2,167,259,659,333,000 $2,129,832,683,719,300 $2,213,047,796,360,800 $2,213,047,796,360,800 - -
Mar-27 2026 $2,213,047,796,360,800 $2,213,047,796,360,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-26 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-25 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-24 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-23 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,518,224,192,350,500 $2,518,224,192,350,500 - -

Analisi storica e di mercato del prezzo di Upwego (UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 09-10-2025.