Cap Mercato $2.17T
2.27%
Volume 24o $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003383 | $0.00003286 | $0.00003417 | $0.00003287 | $31 | $13,585 |
Aug-05 2024 | $0.00003287 | $0.00003016 | $0.00003468 | $0.00003468 | $30 | $13,198 |
Aug-04 2024 | $0.0000351 | $0.00003491 | $0.00003654 | $0.00003642 | $32 | $14,094 |
Aug-03 2024 | $0.00003625 | $0.00003604 | $0.00003721 | $0.00003688 | $33 | $14,553 |
Aug-02 2024 | $0.00003696 | $0.00003696 | $0.00003923 | $0.00003923 | $33 | $14,838 |
Aug-01 2024 | $0.00003896 | $0.00003759 | $0.00003915 | $0.00003884 | $35 | $15,641 |
Jul-31 2024 | $0.00003888 | $0.0000388 | $0.00003996 | $0.00003958 | $35 | $15,610 |
Jul-30 2024 | $0.00003973 | $0.00003929 | $0.00004013 | $0.00004011 | $36 | $15,953 |
Jul-29 2024 | $0.00004022 | $0.00004021 | $0.00004194 | $0.00004124 | $36 | $16,149 |
Jul-28 2024 | $0.00004083 | $0.00004029 | $0.00004093 | $0.00004059 | $37 | $16,392 |
Jul-27 2024 | $0.00004105 | $0.00004061 | $0.00004145 | $0.00004074 | $37 | $16,483 |
Jul-26 2024 | $0.00004074 | $0.00003959 | $0.00004074 | $0.00003959 | $37 | $16,357 |
Jul-25 2024 | $0.00003957 | $0.00003809 | $0.00003957 | $0.0000392 | $36 | $15,890 |
Jul-24 2024 | $0.00003922 | $0.00003922 | $0.00004002 | $0.00003965 | $35 | $15,745 |
Jul-23 2024 | $0.00003958 | $0.00003945 | $0.00004059 | $0.00004057 | $36 | $15,893 |