Cap Mercato $2.10T
-1.8%
Volume 24o $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uptrennd (1UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003383 | $0.00003286 | $0.00003417 | $0.00003287 | $31 | $13,585 |
| Aug-05 2024 | $0.00003287 | $0.00003016 | $0.00003468 | $0.00003468 | $30 | $13,198 |
| Aug-04 2024 | $0.0000351 | $0.00003491 | $0.00003654 | $0.00003642 | $32 | $14,094 |
| Aug-03 2024 | $0.00003625 | $0.00003604 | $0.00003721 | $0.00003688 | $33 | $14,553 |
| Aug-02 2024 | $0.00003696 | $0.00003696 | $0.00003923 | $0.00003923 | $33 | $14,838 |
| Aug-01 2024 | $0.00003896 | $0.00003759 | $0.00003915 | $0.00003884 | $35 | $15,641 |
| Jul-31 2024 | $0.00003888 | $0.0000388 | $0.00003996 | $0.00003958 | $35 | $15,610 |
| Jul-30 2024 | $0.00003973 | $0.00003929 | $0.00004013 | $0.00004011 | $36 | $15,953 |
| Jul-29 2024 | $0.00004022 | $0.00004021 | $0.00004194 | $0.00004124 | $36 | $16,149 |
| Jul-28 2024 | $0.00004083 | $0.00004029 | $0.00004093 | $0.00004059 | $37 | $16,392 |
| Jul-27 2024 | $0.00004105 | $0.00004061 | $0.00004145 | $0.00004074 | $37 | $16,483 |
| Jul-26 2024 | $0.00004074 | $0.00003959 | $0.00004074 | $0.00003959 | $37 | $16,357 |
| Jul-25 2024 | $0.00003957 | $0.00003809 | $0.00003957 | $0.0000392 | $36 | $15,890 |
| Jul-24 2024 | $0.00003922 | $0.00003922 | $0.00004002 | $0.00003965 | $35 | $15,745 |
| Jul-23 2024 | $0.00003958 | $0.00003945 | $0.00004059 | $0.00004057 | $36 | $15,893 |