Cap Mercato $3.42T
2.92%
Volume 24o $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monete
34.030
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-13 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-12 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-11 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-10 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-09 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-08 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-07 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-06 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-05 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-04 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-03 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-02 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-01 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-30 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |