Cap Mercato $2.41T
1.08%
Volume 24o $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |
| Aug-22 2024 | $0.980065 | $0.980065 | $0.98062 | $0.980176 | - | - |
| Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
| Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
| Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
| Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
| Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
| Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |
| Aug-14 2024 | $0.980256 | $0.980033 | $0.981379 | $0.980152 | - | - |
| Aug-13 2024 | $0.980152 | $0.980118 | $0.980669 | $0.980202 | - | - |
| Aug-12 2024 | $0.980185 | $0.979802 | $0.980935 | $0.979993 | - | - |
| Aug-11 2024 | $0.980209 | $0.980146 | $0.981022 | $0.980226 | - | - |
| Aug-10 2024 | $0.980176 | $0.980172 | $0.980633 | $0.980501 | - | - |
| Aug-09 2024 | $0.980848 | $0.979943 | $0.98089 | $0.980379 | - | - |