Cap Mercato $2.44T
-2.17%
Volume 24o $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.979849 | $0.97947 | $0.980325 | $0.97947 | - | - |
| Nov-01 2024 | $0.97941 | $0.978566 | $0.980243 | $0.978566 | - | - |
| Oct-31 2024 | $0.978718 | $0.978685 | $0.980193 | $0.979641 | - | - |
| Oct-30 2024 | $0.97968 | $0.979532 | $0.980336 | $0.979694 | - | - |
| Oct-29 2024 | $0.979574 | $0.979058 | $0.979948 | $0.97946 | - | - |
| Oct-28 2024 | $0.979412 | $0.978446 | $0.979623 | $0.978765 | - | - |
| Oct-27 2024 | $0.979037 | $0.97862 | $0.979179 | $0.978832 | - | - |
| Oct-26 2024 | $0.97906 | $0.978324 | $0.979101 | $0.978402 | - | - |
| Oct-25 2024 | $0.978752 | $0.977613 | $0.979839 | $0.979391 | - | - |
| Oct-24 2024 | $0.979314 | $0.978821 | $0.979593 | $0.978923 | - | - |
| Oct-23 2024 | $0.978915 | $0.978635 | $0.979557 | $0.979491 | - | - |
| Oct-22 2024 | $0.979442 | $0.979148 | $0.980115 | $0.979473 | - | - |
| Oct-21 2024 | $0.979541 | $0.979277 | $0.979977 | $0.979571 | - | - |
| Oct-20 2024 | $0.979652 | $0.979652 | $0.980069 | $0.979794 | - | - |
| Oct-19 2024 | $0.979974 | $0.979634 | $0.980029 | $0.979848 | - | - |