Cap Mercato $2.23T
0.4%
Volume 24o $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.980244 | $0.979789 | $0.98079 | $0.98017 | - | - |
| Aug-26 2024 | $0.980305 | $0.980086 | $0.980565 | $0.980564 | - | - |
| Aug-25 2024 | $0.980486 | $0.98037 | $0.980766 | $0.980378 | - | - |
| Aug-24 2024 | $0.98034 | $0.98034 | $0.980865 | $0.980865 | - | - |
| Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |
| Aug-22 2024 | $0.980065 | $0.980065 | $0.98062 | $0.980176 | - | - |
| Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
| Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
| Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
| Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
| Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
| Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |
| Aug-14 2024 | $0.980256 | $0.980033 | $0.981379 | $0.980152 | - | - |
| Aug-13 2024 | $0.980152 | $0.980118 | $0.980669 | $0.980202 | - | - |