Cap Mercato $2.29T
2.17%
Volume 24o $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.980636 | $0.979761 | $0.980636 | $0.979775 | - | - |
| Oct-02 2024 | $0.979735 | $0.979621 | $0.980781 | $0.979782 | - | - |
| Oct-01 2024 | $0.979778 | $0.979355 | $0.980535 | $0.979639 | - | - |
| Sep-30 2024 | $0.979911 | $0.979612 | $0.980358 | $0.980048 | - | - |
| Sep-29 2024 | $0.980271 | $0.980015 | $0.98034 | $0.980097 | - | - |
| Sep-28 2024 | $0.980161 | $0.980054 | $0.98042 | $0.980147 | - | - |
| Sep-27 2024 | $0.980385 | $0.98003 | $0.980613 | $0.980438 | - | - |
| Sep-26 2024 | $0.980163 | $0.979706 | $0.98029 | $0.979868 | - | - |
| Sep-25 2024 | $0.979803 | $0.979803 | $0.980125 | $0.980046 | - | - |
| Sep-24 2024 | $0.98005 | $0.979859 | $0.980091 | $0.980023 | - | - |
| Sep-23 2024 | $0.980558 | $0.979875 | $0.980558 | $0.98023 | - | - |
| Sep-22 2024 | $0.980245 | $0.980082 | $0.980624 | $0.980438 | - | - |
| Sep-21 2024 | $0.980155 | $0.979949 | $0.980682 | $0.979949 | - | - |
| Sep-20 2024 | $0.980105 | $0.979894 | $0.980276 | $0.980163 | - | - |
| Sep-19 2024 | $0.980122 | $0.98003 | $0.980785 | $0.980785 | - | - |