Cap Mercato $2.25T
0.85%
Volume 24o $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Upper Swiss Franc (CHFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
| Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |
| Aug-14 2024 | $0.980256 | $0.980033 | $0.981379 | $0.980152 | - | - |
| Aug-13 2024 | $0.980152 | $0.980118 | $0.980669 | $0.980202 | - | - |
| Aug-12 2024 | $0.980185 | $0.979802 | $0.980935 | $0.979993 | - | - |
| Aug-11 2024 | $0.980209 | $0.980146 | $0.981022 | $0.980226 | - | - |
| Aug-10 2024 | $0.980176 | $0.980172 | $0.980633 | $0.980501 | - | - |
| Aug-09 2024 | $0.980848 | $0.979943 | $0.98089 | $0.980379 | - | - |
| Aug-08 2024 | $0.980318 | $0.980093 | $0.980849 | $0.980327 | - | - |
| Aug-07 2024 | $0.980134 | $0.980096 | $0.98183 | $0.98183 | - | - |
| Aug-06 2024 | $0.980657 | $0.980139 | $0.981322 | $0.980139 | - | - |
| Aug-05 2024 | $0.980201 | $0.979592 | $0.981273 | $0.980269 | - | - |
| Aug-04 2024 | $0.979666 | $0.979251 | $0.980041 | $0.980041 | - | - |
| Aug-03 2024 | $0.979434 | $0.97881 | $0.979552 | $0.97881 | - | - |