Cap Mercato $3.59T
-2%
Volume 24o $267.36B
-6.79%
BTC % 59.51%
0.16%
ETH % 9.21%
0%
Monete
32.109
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Upper Euro (EURU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-10 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-09 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-08 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-07 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-06 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-05 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-04 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-03 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-02 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-01 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-31 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-30 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-29 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-28 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |