Cap Mercato $2.30T
-4.01%
Volume 24o $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Upper Euro (EURU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.099991 | $0.099961 | $0.100037 | $0.100005 | - | - |
| Sep-29 2024 | $0.100028 | $0.100002 | $0.100035 | $0.10001 | - | - |
| Sep-28 2024 | $0.100017 | $0.100006 | $0.100043 | $0.100016 | - | - |
| Sep-27 2024 | $0.10004 | $0.100004 | $0.100063 | $0.100045 | - | - |
| Sep-26 2024 | $0.100017 | $0.099971 | $0.10003 | $0.099987 | - | - |
| Sep-25 2024 | $0.09998 | $0.09998 | $0.100013 | $0.100005 | - | - |
| Sep-24 2024 | $0.100006 | $0.099986 | $0.10001 | $0.100003 | - | - |
| Sep-23 2024 | $0.100058 | $0.099988 | $0.100058 | $0.100024 | - | - |
| Sep-22 2024 | $0.100026 | $0.100009 | $0.100064 | $0.100045 | - | - |
| Sep-21 2024 | $0.100016 | $0.099995 | $0.10007 | $0.099995 | - | - |
| Sep-20 2024 | $0.100011 | $0.09999 | $0.100029 | $0.100017 | - | - |
| Sep-19 2024 | $0.100013 | $0.100004 | $0.100081 | $0.100081 | - | - |
| Sep-18 2024 | $0.100023 | $0.099985 | $0.100037 | $0.100027 | - | - |
| Sep-17 2024 | $0.100011 | $0.099982 | $0.100036 | $0.099987 | - | - |
| Sep-16 2024 | $0.100022 | $0.099974 | $0.100022 | $0.10001 | - | - |