Cap Mercato $2.41T
1.24%
Volume 24o $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Upper Dollar (USDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
| Aug-22 2024 | $0.030002 | $0.030002 | $0.030018 | $0.030005 | - | - |
| Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
| Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
| Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
| Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
| Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
| Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
| Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
| Aug-14 2024 | $0.030007 | $0.030001 | $0.030042 | $0.030004 | - | - |
| Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
| Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
| Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
| Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
| Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |