Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Upper Dollar (USDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.02997 | $0.029957 | $0.029974 | $0.029964 | - | - |
| Oct-26 2024 | $0.029971 | $0.029948 | $0.029972 | $0.029951 | - | - |
| Oct-25 2024 | $0.029961 | $0.029926 | $0.029995 | $0.029981 | - | - |
| Oct-24 2024 | $0.029979 | $0.029963 | $0.029985 | $0.029966 | - | - |
| Oct-23 2024 | $0.029967 | $0.029958 | $0.029986 | $0.029985 | - | - |
| Oct-22 2024 | $0.029983 | $0.029973 | $0.030002 | $0.029983 | - | - |
| Oct-21 2024 | $0.029985 | $0.029977 | $0.029999 | $0.029988 | - | - |
| Oct-20 2024 | $0.029989 | $0.029989 | $0.029998 | $0.029993 | - | - |
| Oct-19 2024 | $0.029997 | $0.029988 | $0.03 | $0.029995 | - | - |
| Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
| Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
| Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
| Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
| Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
| Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |