Cap Mercato $4.41T
-2.89%
Volume 24o $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-09 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-08 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-07 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-06 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-05 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-04 2025 | $0.00152653 | $0.00151192 | $0.00152653 | $0.00151192 | - | - |
Apr-03 2025 | $0.00151192 | $0.00151192 | $0.00154971 | $0.00154971 | - | - |
Apr-02 2025 | $0.00154971 | $0.00154971 | $0.00159306 | $0.00159306 | - | - |
Apr-01 2025 | $0.00159306 | $0.00155426 | $0.00159306 | $0.00155426 | - | - |
Mar-31 2025 | $0.00155426 | $0.00155426 | $0.00167679 | $0.00167679 | - | - |
Mar-30 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-29 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-28 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-27 2025 | $0.00167679 | $0.00165014 | $0.00167679 | $0.00165014 | - | - |