Cap Mercato $2.41T
4.68%
Volume 24o $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00485694 | $0.00485694 | $0.00485694 | $0.00485694 | - | - |
Aug-21 2024 | $0.00485694 | $0.00485694 | $0.00496847 | $0.00496847 | $4 | - |
Aug-20 2024 | $0.00496847 | $0.00496847 | $0.00503469 | $0.00503469 | $275 | - |
Aug-19 2024 | $0.00503469 | $0.0048654 | $0.00508481 | $0.00508481 | $433 | - |
Aug-18 2024 | $0.00508481 | $0.00485622 | $0.00515235 | $0.00489094 | $588 | - |
Aug-17 2024 | $0.00489094 | $0.00470819 | $0.00489094 | $0.00470819 | $50 | - |
Aug-16 2024 | $0.00470819 | $0.00470819 | $0.00481281 | $0.00473037 | $105 | - |
Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |
Aug-08 2024 | $0.00464141 | $0.00423833 | $0.00465162 | $0.00423833 | $209 | - |