Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Upfire (UPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00047091 | $0.00047062 | $0.00047156 | $0.00047082 | - | - |
| Sep-30 2024 | $0.00047095 | $0.00047081 | $0.00047119 | $0.00047104 | - | - |
| Sep-29 2024 | $0.0004711 | $0.000471 | $0.0004712 | $0.00047104 | - | - |
| Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
| Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
| Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
| Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
| Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
| Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
| Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
| Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
| Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |
| Sep-19 2024 | $0.00047111 | $0.00047103 | $0.0004714 | $0.00047105 | - | - |
| Sep-18 2024 | $0.0004711 | $0.00047095 | $0.00047117 | $0.00047105 | - | - |
| Sep-17 2024 | $0.00047105 | $0.00047091 | $0.0004712 | $0.00047096 | - | - |