Cap Mercato $2.48T
-1.38%
Volume 24o $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Upfire (UPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00047083 | $0.00047083 | $0.00047102 | $0.0004709 | - | - |
| Oct-19 2024 | $0.00047098 | $0.00047082 | $0.000471 | $0.00047092 | - | - |
| Oct-18 2024 | $0.00047093 | $0.00047075 | $0.00047096 | $0.00047082 | - | - |
| Oct-17 2024 | $0.00047082 | $0.00047077 | $0.00047104 | $0.0004709 | - | - |
| Oct-16 2024 | $0.00047096 | $0.00047088 | $0.0004711 | $0.00047091 | - | - |
| Oct-15 2024 | $0.00047087 | $0.00047071 | $0.00047111 | $0.00047075 | - | - |
| Oct-14 2024 | $0.00047088 | $0.00047061 | $0.00047107 | $0.00047081 | - | - |
| Oct-13 2024 | $0.00047079 | $0.00047078 | $0.00047091 | $0.00047084 | - | - |
| Oct-12 2024 | $0.0004709 | $0.00047078 | $0.00047092 | $0.00047088 | - | - |
| Oct-11 2024 | $0.0004709 | $0.00047054 | $0.00047106 | $0.00047068 | - | - |
| Oct-10 2024 | $0.00047067 | $0.00047044 | $0.00047069 | $0.00047055 | - | - |
| Oct-09 2024 | $0.00047064 | $0.00047055 | $0.000471 | $0.00047069 | - | - |
| Oct-08 2024 | $0.00047084 | $0.00047068 | $0.00047103 | $0.00047092 | - | - |
| Oct-07 2024 | $0.00047099 | $0.00047085 | $0.00047111 | $0.00047098 | - | - |
| Oct-06 2024 | $0.00047095 | $0.00047092 | $0.00047114 | $0.00047103 | - | - |