Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        10 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| May-05 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| May-04 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| May-03 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| May-02 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| May-01 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - | 
| Apr-30 2025 | $0.00026843 | $0.00026843 | $0.00028133 | $0.00028133 | - | - | 
| Apr-29 2025 | $0.00028133 | $0.00028085 | $0.00028133 | $0.00028085 | - | - | 
| Apr-28 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - | 
| Apr-27 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - | 
| Apr-26 2025 | $0.00028085 | $0.00027264 | $0.00028146 | $0.00027264 | - | - | 
| Apr-25 2025 | $0.00027264 | $0.00027264 | $0.00027264 | $0.00027264 | - | - | 
| Apr-24 2025 | $0.00027264 | $0.00027264 | $0.00028058 | $0.00028058 | - | - | 
| Apr-23 2025 | $0.00028058 | $0.00024641 | $0.00028058 | $0.00024641 | - | - | 
| Apr-22 2025 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - | 
