Cap Mercato $4.41T
-2.89%
Volume 24o $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-05 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-04 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-03 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-02 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-01 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
Apr-30 2025 | $0.00026843 | $0.00026843 | $0.00028133 | $0.00028133 | - | - |
Apr-29 2025 | $0.00028133 | $0.00028085 | $0.00028133 | $0.00028085 | - | - |
Apr-28 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
Apr-27 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
Apr-26 2025 | $0.00028085 | $0.00027264 | $0.00028146 | $0.00027264 | - | - |
Apr-25 2025 | $0.00027264 | $0.00027264 | $0.00027264 | $0.00027264 | - | - |
Apr-24 2025 | $0.00027264 | $0.00027264 | $0.00028058 | $0.00028058 | - | - |
Apr-23 2025 | $0.00028058 | $0.00024641 | $0.00028058 | $0.00024641 | - | - |
Apr-22 2025 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |