Cap Mercato $2.66T
3.03%
Volume 24o $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035574 | $0.00031045 | $0.00035574 | $0.00032998 | - | $24,063 |
| Mar-11 2026 | $0.00032998 | $0.00032998 | $0.00032998 | $0.00032998 | - | $22,321 |
| Mar-10 2026 | $0.00032998 | $0.00032998 | $0.00032998 | $0.00032998 | - | $22,321 |
| Mar-09 2026 | $0.00033197 | $0.00028244 | $0.00040586 | $0.00028244 | - | $22,456 |
| Mar-08 2026 | $0.00028244 | $0.00020684 | $0.00028244 | $0.00020684 | - | $19,105 |
| Mar-07 2026 | $0.00020684 | $0.00020505 | $0.00020684 | $0.00020505 | - | $13,991 |
| Mar-06 2026 | $0.00020505 | $0.00020505 | $0.00026274 | $0.00026274 | - | $13,871 |
| Mar-05 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | $17,773 |
| Mar-04 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | $17,773 |
| Mar-03 2026 | $0.00026274 | $0.00026274 | $0.00038821 | $0.00038821 | - | $17,773 |
| Mar-02 2026 | $0.00038821 | $0.00026576 | $0.00044817 | $0.00044817 | - | $26,260 |
| Mar-01 2026 | $0.00044817 | $0.00044162 | $0.00044817 | $0.00044162 | - | $30,316 |
| Feb-28 2026 | $0.00044162 | $0.00044162 | $0.00044162 | $0.00044162 | - | $29,873 |
| Feb-27 2026 | $0.00044162 | $0.00044162 | $0.00050498 | $0.00044983 | - | $29,873 |
| Feb-26 2026 | $0.00044983 | $0.00027808 | $0.00045673 | $0.00045673 | - | $30,428 |