Cap Mercato $3.90T 3.95%
Volume 24o $456.02B 30.82%
BTC % 60.06% -0.43%
ETH % 9.21% 1.52%
Monete 32.391 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UnMarshal MARSH

Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.01216 $0.011515 $0.012832 $0.012006 $489,841 $794,283
Jul-09 2025 $0.011979 $0.011112 $0.011987 $0.011425 $499,820 $782,459
Jul-08 2025 $0.01113 $0.010867 $0.01142 $0.010914 $448,608 $727,026
Jul-07 2025 $0.010993 $0.010993 $0.011764 $0.01125 $490,462 $718,051
Jul-06 2025 $0.011605 $0.011025 $0.011605 $0.011098 $466,006 $758,050
Jul-05 2025 $0.010963 $0.010963 $0.011246 $0.011075 $483,495 $716,095
Jul-04 2025 $0.01102 $0.0108 $0.011277 $0.010905 $459,956 $719,790
Jul-03 2025 $0.010915 $0.010804 $0.012369 $0.011743 $443,205 $712,944
Jul-02 2025 $0.011786 $0.011086 $0.011867 $0.011091 $453,495 $769,879
Jul-01 2025 $0.011111 $0.0106 $0.011205 $0.010962 $444,056 $742,318
Jun-30 2025 $0.010608 $0.010594 $0.011265 $0.011203 $442,136 $708,725
Jun-29 2025 $0.011595 $0.011054 $0.012129 $0.012129 $443,973 $774,667
Jun-28 2025 $0.012155 $0.011572 $0.012155 $0.011921 $460,168 $812,072
Jun-27 2025 $0.011919 $0.010419 $0.012096 $0.010605 $442,939 $796,306
Jun-26 2025 $0.010878 $0.00964535 $0.010878 $0.00965082 $454,604 $726,798

Analisi storica e di mercato del prezzo di UnMarshal (MARSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1563 giorni, dal giorno 31-03-2021.