Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0005818 | $0.0005498 | $0.00138878 | $0.00126046 | $2,605 | $39,354 |
| Jan-08 2026 | $0.0012392 | $0.00105836 | $0.0012392 | $0.00110192 | $901 | $83,823 |
| Jan-07 2026 | $0.0010311 | $0.00096206 | $0.00133383 | $0.0011414 | $1,185 | $69,746 |
| Jan-06 2026 | $0.00099171 | $0.00095333 | $0.00121371 | $0.00121157 | $1,408 | $67,082 |
| Jan-05 2026 | $0.00120179 | $0.00116163 | $0.0012092 | $0.00117879 | $383 | $81,292 |
| Jan-04 2026 | $0.0012236 | $0.00115085 | $0.00127636 | $0.00115085 | $1,600 | $82,768 |
| Jan-03 2026 | $0.00115085 | $0.00114774 | $0.00127688 | $0.00114774 | $7,450 | $77,846 |
| Jan-02 2026 | $0.00118238 | $0.00107832 | $0.00128401 | $0.00122457 | $1,117 | $79,979 |
| Jan-01 2026 | $0.00125963 | $0.00111348 | $0.00126997 | $0.00111348 | $4,083 | $85,205 |
| Dec-31 2025 | $0.00111352 | $0.0010414 | $0.00142566 | $0.00142566 | $3,446 | $75,321 |
| Dec-30 2025 | $0.00142633 | $0.001242 | $0.00145206 | $0.00127811 | $1,339 | $96,481 |
| Dec-29 2025 | $0.00127818 | $0.00125738 | $0.00143255 | $0.00138237 | $4,800 | $86,459 |
| Dec-28 2025 | $0.00138928 | $0.00138918 | $0.00156994 | $0.00155587 | $92 | $93,974 |
| Dec-27 2025 | $0.00155361 | $0.00139108 | $0.0017802 | $0.00160493 | $5,191 | $105,090 |
| Dec-26 2025 | $0.00169741 | $0.00161143 | $0.00173744 | $0.00164843 | $2,707 | $114,817 |