Cap Mercato $2.51T
0.71%
Volume 24o $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0005381 | $0.00019278 | $0.00090576 | $0.00023035 | $384 | $36,399 |
| Feb-19 2026 | $0.00023035 | $0.00013861 | $0.0005356 | $0.0005356 | - | $15,581 |
| Feb-18 2026 | $0.0005356 | $0.00039985 | $0.0005356 | $0.00050637 | $77 | $36,230 |
| Feb-17 2026 | $0.00050517 | $0.00038699 | $0.00060153 | $0.00060153 | - | $34,172 |
| Feb-16 2026 | $0.00060873 | $0.00046218 | $0.00060873 | $0.00049329 | $301 | $41,176 |
| Feb-15 2026 | $0.00059571 | $0.00025303 | $0.00189388 | $0.00026271 | - | $40,296 |
| Feb-14 2026 | $0.00026271 | $0.00026271 | $0.00035093 | $0.0003456 | $22 | $17,771 |
| Feb-13 2026 | $0.0003456 | $0.00030801 | $0.00036294 | $0.00033017 | - | $23,378 |
| Feb-12 2026 | $0.00032982 | $0.00031432 | $0.00092382 | $0.00092382 | - | $22,310 |
| Feb-11 2026 | $0.00092382 | $0.00018272 | $0.00092382 | $0.00029552 | - | $62,490 |
| Feb-10 2026 | $0.00029552 | $0.00018427 | $0.00029552 | $0.00021858 | - | $19,990 |
| Feb-09 2026 | $0.00021858 | $0.00021858 | $0.00030813 | $0.00030813 | - | $14,786 |
| Feb-08 2026 | $0.00030813 | $0.00030813 | $0.0003143 | $0.0003143 | - | $20,843 |
| Feb-07 2026 | $0.0003143 | $0.00018736 | $0.0003143 | $0.00018736 | - | $21,260 |
| Feb-06 2026 | $0.00018736 | $0.00017144 | $0.00029595 | $0.00028934 | - | $12,674 |