Cap Mercato $3.20T
-0.08%
Volume 24o $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00176377 | $0.00153507 | $0.00196399 | $0.00154313 | $1,084 | $119,306 |
| Dec-17 2025 | $0.00154284 | $0.00152115 | $0.00175849 | $0.00168933 | $695 | $104,362 |
| Dec-16 2025 | $0.00168769 | $0.00149523 | $0.0017248 | $0.00170299 | $10,729 | $114,160 |
| Dec-15 2025 | $0.00156478 | $0.00156478 | $0.00175017 | $0.00164486 | $10,686 | $105,845 |
| Dec-14 2025 | $0.00164384 | $0.00161767 | $0.00164982 | $0.00164395 | $67,675 | $111,193 |
| Dec-13 2025 | $0.00164375 | $0.00158608 | $0.00171031 | $0.00166088 | $66,789 | $111,187 |
| Dec-12 2025 | $0.00166051 | $0.00166051 | $0.00183414 | $0.00183414 | $67,101 | $112,321 |
| Dec-11 2025 | $0.00183034 | $0.0018096 | $0.00214921 | $0.00214881 | $66,249 | $123,809 |
| Dec-10 2025 | $0.00213969 | $0.00213824 | $0.00221798 | $0.00219836 | $64,197 | $144,734 |
| Dec-09 2025 | $0.00220066 | $0.00207607 | $0.00229108 | $0.00226533 | $67,581 | $148,858 |
| Dec-08 2025 | $0.00225068 | $0.00223787 | $0.00234286 | $0.00232958 | $63,065 | $152,242 |
| Dec-07 2025 | $0.00229701 | $0.0021757 | $0.00232787 | $0.0021757 | $64,982 | $155,376 |
| Dec-06 2025 | $0.0022648 | $0.00219971 | $0.00243422 | $0.00232837 | $73,071 | $153,197 |
| Dec-05 2025 | $0.00233221 | $0.00216589 | $0.00277054 | $0.00248364 | $71,079 | $157,756 |
| Dec-04 2025 | $0.00251007 | $0.00251007 | $0.0028905 | $0.00286848 | $54,830 | $169,788 |