Cap Mercato $3.33T
-0.11%
Volume 24o $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnMarshal (MARSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00310331 | $0.00310331 | $0.00415996 | $0.00414985 | $361,863 | $209,916 |
| Nov-26 2025 | $0.00415881 | $0.00409431 | $0.0043055 | $0.00426097 | $588,317 | $281,312 |
| Nov-25 2025 | $0.00425736 | $0.00398947 | $0.00475695 | $0.00399207 | $631,292 | $287,978 |
| Nov-24 2025 | $0.00399237 | $0.0036987 | $0.00407195 | $0.00370319 | $539,268 | $270,054 |
| Nov-23 2025 | $0.00370093 | $0.00354094 | $0.00373447 | $0.00356994 | $303,517 | $250,340 |
| Nov-22 2025 | $0.00358848 | $0.00356448 | $0.00359702 | $0.00357582 | $305,577 | $242,734 |
| Nov-21 2025 | $0.0035745 | $0.0035449 | $0.00368664 | $0.00368664 | $417,837 | $241,788 |
| Nov-20 2025 | $0.00368775 | $0.00368321 | $0.00401817 | $0.00401817 | $532,046 | $249,448 |
| Nov-19 2025 | $0.00402184 | $0.00399196 | $0.00458631 | $0.00458631 | $604,919 | $272,047 |
| Nov-18 2025 | $0.00463989 | $0.00453519 | $0.0049952 | $0.0049952 | $471,144 | $313,854 |
| Nov-17 2025 | $0.00498642 | $0.00498642 | $0.0056783 | $0.0056674 | $454,696 | $337,294 |
| Nov-16 2025 | $0.00566863 | $0.00548398 | $0.00570488 | $0.00567563 | $523,837 | $383,440 |
| Nov-15 2025 | $0.00568194 | $0.00562528 | $0.00570498 | $0.00562528 | $555,382 | $384,340 |
| Nov-14 2025 | $0.00561079 | $0.00561079 | $0.00590477 | $0.00587761 | $544,191 | $379,528 |
| Nov-13 2025 | $0.00589256 | $0.00588358 | $0.00594661 | $0.00594345 | $489,573 | $398,587 |