Cap Mercato $3.25T
3.43%
Volume 24o $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Unlock Protocol (UDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |