Cap Mercato $2.48T
-3.4%
Volume 24o $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Unizen (ZCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.084916 | $0.084916 | $0.090794 | $0.088638 | $2,082,454 | $58,743,854 |
| Jul-30 2024 | $0.089221 | $0.087141 | $0.092847 | $0.09228 | $1,431,780 | $61,722,554 |
| Jul-29 2024 | $0.09231 | $0.092092 | $0.096269 | $0.092317 | $1,721,491 | $63,859,030 |
| Jul-28 2024 | $0.092189 | $0.092102 | $0.098916 | $0.098916 | $1,502,553 | $63,775,608 |
| Jul-27 2024 | $0.100297 | $0.09882 | $0.102146 | $0.100778 | $1,272,250 | $69,384,684 |
| Jul-26 2024 | $0.101863 | $0.097467 | $0.103019 | $0.097467 | $2,070,897 | $70,467,916 |
| Jul-25 2024 | $0.09812 | $0.0955 | $0.107446 | $0.107446 | $3,535,961 | $67,878,519 |
| Jul-24 2024 | $0.105613 | $0.098632 | $0.109993 | $0.10221 | $6,334,360 | $73,061,788 |
| Jul-23 2024 | $0.102422 | $0.100302 | $0.109291 | $0.108393 | $9,626,085 | $70,854,788 |
| Jul-22 2024 | $0.107839 | $0.107839 | $0.114003 | $0.112654 | $9,835,744 | $74,602,249 |
| Jul-21 2024 | $0.111541 | $0.105252 | $0.113821 | $0.11177 | $11,426,630 | $77,162,836 |
| Jul-20 2024 | $0.111901 | $0.107621 | $0.113887 | $0.108699 | $8,732,440 | $77,411,817 |
| Jul-19 2024 | $0.108276 | $0.101296 | $0.109283 | $0.105512 | $2,626,659 | $74,904,322 |
| Jul-18 2024 | $0.105782 | $0.102159 | $0.107259 | $0.103769 | $1,943,135 | $73,178,785 |
| Jul-17 2024 | $0.10414 | $0.10414 | $0.113634 | $0.10781 | $2,043,603 | $72,043,035 |