Cap Mercato $2.52T
-3.15%
Volume 24o $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unizen (ZCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.080636 | $0.076525 | $0.080636 | $0.078326 | $1,142,783 | $55,741,146 |
| Oct-29 2024 | $0.078821 | $0.074014 | $0.079538 | $0.074091 | $1,258,318 | $54,486,543 |
| Oct-28 2024 | $0.074355 | $0.071349 | $0.075205 | $0.07253 | $991,312 | $51,399,169 |
| Oct-27 2024 | $0.07302 | $0.072968 | $0.076365 | $0.074008 | $754,827 | $50,476,557 |
| Oct-26 2024 | $0.07279 | $0.0716 | $0.074701 | $0.073571 | $1,598,981 | $50,317,250 |
| Oct-25 2024 | $0.077139 | $0.077015 | $0.080064 | $0.077872 | $1,179,063 | $53,324,006 |
| Oct-24 2024 | $0.078082 | $0.075556 | $0.078828 | $0.07722 | $1,056,018 | $53,975,517 |
| Oct-23 2024 | $0.077102 | $0.077102 | $0.080417 | $0.080144 | $965,895 | $53,298,122 |
| Oct-22 2024 | $0.080358 | $0.079227 | $0.083011 | $0.083011 | $948,851 | $55,548,917 |
| Oct-21 2024 | $0.083406 | $0.077517 | $0.08624 | $0.08624 | $1,226,387 | $57,655,875 |
| Oct-20 2024 | $0.085272 | $0.077989 | $0.085661 | $0.07896 | $745,181 | $58,945,836 |
| Oct-19 2024 | $0.07816 | $0.075307 | $0.07982 | $0.075517 | $817,918 | $54,029,721 |
| Oct-18 2024 | $0.076732 | $0.076153 | $0.07871 | $0.076744 | $1,005,326 | $53,042,245 |
| Oct-17 2024 | $0.078001 | $0.076074 | $0.078763 | $0.078668 | $1,043,583 | $53,919,413 |
| Oct-16 2024 | $0.07873 | $0.078093 | $0.082436 | $0.080238 | $1,249,987 | $54,423,633 |