Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di UniWorld (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
| Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
| Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
| Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |
| Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |
| Aug-13 2024 | $0.00030008 | $0.00030003 | $0.0003002 | $0.00030006 | - | - |
| Aug-12 2024 | $0.00030005 | $0.00029993 | $0.00030025 | $0.00029999 | - | - |
| Aug-11 2024 | $0.00030006 | $0.00030004 | $0.00030031 | $0.00030009 | - | - |
| Aug-10 2024 | $0.00030006 | $0.00030004 | $0.00030024 | $0.00030015 | - | - |
| Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
| Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
| Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
| Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
| Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |
| Aug-04 2024 | $0.00029989 | $0.00029977 | $0.00030001 | $0.00029995 | - | - |