Cap Mercato $2.48T
-1.38%
Volume 24o $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniWorld (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00030001 | $0.00029993 | - | - |
| Oct-19 2024 | $0.00029996 | $0.00029989 | $0.0003 | $0.00029995 | - | - |
| Oct-18 2024 | $0.00029996 | $0.00029984 | $0.00029999 | $0.00029989 | - | - |
| Oct-17 2024 | $0.00029988 | $0.00029985 | $0.00029995 | $0.00029992 | - | - |
| Oct-16 2024 | $0.00029995 | $0.00029991 | $0.00030006 | $0.00029992 | - | - |
| Oct-15 2024 | $0.00029992 | $0.0002998 | $0.00030006 | $0.00029984 | - | - |
| Oct-14 2024 | $0.0002999 | $0.00029977 | $0.00030002 | $0.00029988 | - | - |
| Oct-13 2024 | $0.00029988 | $0.00029986 | $0.00029999 | $0.00029989 | - | - |
| Oct-12 2024 | $0.00029994 | $0.00029987 | $0.00029998 | $0.00029992 | - | - |
| Oct-11 2024 | $0.00029993 | $0.0002997 | $0.00030007 | $0.0002998 | - | - |
| Oct-10 2024 | $0.00029979 | $0.00029964 | $0.00029992 | $0.00029971 | - | - |
| Oct-09 2024 | $0.00029976 | $0.00029972 | $0.00029995 | $0.0002998 | - | - |
| Oct-08 2024 | $0.0002999 | $0.0002998 | $0.00030001 | $0.00029995 | - | - |
| Oct-07 2024 | $0.00029999 | $0.0002999 | $0.00030007 | $0.00029998 | - | - |
| Oct-06 2024 | $0.00029997 | $0.00029995 | $0.00030009 | $0.00030001 | - | - |