Cap Mercato $2.15T
-2.33%
Volume 24o $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniWorld (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00030002 | $0.00029993 | $0.00030009 | $0.00029998 | - | - |
| Aug-31 2024 | $0.0003 | $0.00029995 | $0.00030005 | $0.00029995 | - | - |
| Aug-30 2024 | $0.00029994 | $0.00029994 | $0.00030012 | $0.00030006 | - | - |
| Aug-29 2024 | $0.00030002 | $0.00030001 | $0.00030016 | $0.00030014 | - | - |
| Aug-28 2024 | $0.00030003 | $0.00030001 | $0.00030017 | $0.00030007 | - | - |
| Aug-27 2024 | $0.00030007 | $0.00029993 | $0.00030009 | $0.00030005 | - | - |
| Aug-26 2024 | $0.00030009 | $0.00030003 | $0.0003003 | $0.00030013 | - | - |
| Aug-25 2024 | $0.00030015 | $0.0003001 | $0.00030029 | $0.00030011 | - | - |
| Aug-24 2024 | $0.00030014 | $0.00030011 | $0.00030027 | $0.00030027 | - | - |
| Aug-23 2024 | $0.00030025 | $0.00029997 | $0.00030025 | $0.00030001 | - | - |
| Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
| Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
| Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
| Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |