Cap Mercato $2.41T
4.94%
Volume 24o $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |
Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |
Aug-13 2024 | $0.00030008 | $0.00030003 | $0.0003002 | $0.00030006 | - | - |
Aug-12 2024 | $0.00030005 | $0.00029993 | $0.00030025 | $0.00029999 | - | - |
Aug-11 2024 | $0.00030006 | $0.00030004 | $0.00030031 | $0.00030009 | - | - |
Aug-10 2024 | $0.00030006 | $0.00030004 | $0.00030024 | $0.00030015 | - | - |
Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |