Cap Mercato $3.03T
-5.41%
Volume 24o $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |