Cap Mercato $4.44T
-1.64%
Volume 24o $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
Monete
33.383
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |