Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.8326 | $1.8259 | $1.8326 | $1.8259 | $2 | - |
| Aug-21 2024 | $1.8259 | $1.7710 | $1.8259 | $1.7710 | $93 | - |
| Aug-20 2024 | $1.7710 | $1.7582 | $1.7710 | $1.7582 | $3 | - |
| Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
| Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
| Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
| Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
| Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
| Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
| Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |