Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7225 | $1.7124 | $1.7225 | $1.7124 | $2 | - |
| Oct-29 2024 | $1.7124 | $1.7071 | $1.7124 | $1.7071 | $1 | - |
| Oct-28 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-27 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-26 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-25 2024 | $1.7071 | $1.7071 | $1.7312 | $1.7312 | $3 | - |
| Oct-24 2024 | $1.7312 | $1.7312 | $1.7312 | $1.7312 | - | - |
| Oct-23 2024 | $1.7312 | $1.7312 | $1.7693 | $1.7693 | $11 | - |
| Oct-22 2024 | $1.7693 | $1.7693 | $1.7794 | $1.7794 | $2 | - |
| Oct-21 2024 | $1.7794 | $1.7794 | $1.7794 | $1.7794 | - | - |
| Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
| Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |