Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
| Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
| Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
| Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
| Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
| Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
| Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |