Cap Mercato $2.21T
2.81%
Volume 24o $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
| Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |