Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
| Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
| Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
| Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
| Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
| Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |
| Oct-05 2024 | $1.7077 | $1.7077 | $1.7077 | $1.7077 | $0 | - |
| Oct-04 2024 | $1.7058 | $1.7000 | $1.7058 | $1.7000 | $1 | - |